Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.142	3.174	3.106	3.170	19,237,478	+0.03(+0.88%)
Nov 29, 2004	3.175	3.215	3.118	3.142	19,450,570	-0.03(-1.01%)
Nov 26, 2004	3.224	3.232	3.173	3.174	4,080,265	-0.01(-0.26%)
Nov 24, 2004	3.185	3.261	3.158	3.182	14,538,052	+0.01(+0.35%)
Nov 23, 2004	3.187	3.198	3.141	3.171	11,956,493	-0.01(-0.35%)
Nov 22, 2004	3.180	3.212	3.081	3.182	16,967,402	+0.02(+0.73%)
Nov 19, 2004	3.256	3.274	3.132	3.159	23,001,912	-0.10(-3.16%)
Nov 18, 2004	3.192	3.297	3.159	3.263	19,377,728	+0.09(+2.90%)
Nov 17, 2004	3.250	3.257	3.152	3.171	24,250,018	-0.06(-1.96%)
Nov 16, 2004	3.300	3.320	3.225	3.234	18,603,096	-0.07(-2.12%)
Nov 15, 2004	3.390	3.403	3.283	3.304	17,859,452	-0.09(-2.76%)
Nov 12, 2004	3.438	3.483	3.364	3.398	14,075,992	-0.02(-0.67%)
Nov 11, 2004	3.403	3.443	3.361	3.421	12,353,865	+0.06(+1.89%)
Nov 10, 2004	3.312	3.414	3.310	3.357	18,943,390	-0.02(-0.73%)
Nov 09, 2004	3.394	3.439	3.371	3.382	11,796,131	-0.00(-0.14%)
Nov 08, 2004	3.417	3.467	3.354	3.387	15,731,255	-0.06(-1.60%)
Nov 05, 2004	3.449	3.497	3.392	3.442	20,515,484	+0.02(+0.59%)
Nov 04, 2004	3.325	3.437	3.320	3.422	17,136,462	+0.06(+1.89%)
Nov 03, 2004	3.331	3.421	3.320	3.358	35,089,412	+0.11(+3.49%)
Nov 02, 2004	3.247	3.340	3.217	3.245	23,864,606	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.