Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.484	1.513	1.484	1.510	1,139,678	-0.00(-0.07%)
Feb 26, 2004	1.493	1.514	1.488	1.511	911,584	+0.02(+1.20%)
Feb 25, 2004	1.506	1.516	1.492	1.493	1,359,852	-0.02(-1.26%)
Feb 24, 2004	1.487	1.530	1.487	1.512	1,824,753	+0.01(+0.97%)
Feb 23, 2004	1.493	1.504	1.481	1.497	835,553	+0.01(+0.87%)
Feb 20, 2004	1.472	1.498	1.469	1.484	799,913	+0.01(+0.65%)
Feb 19, 2004	1.510	1.515	1.471	1.475	1,066,815	-0.04(-2.45%)
Feb 18, 2004	1.510	1.516	1.503	1.512	1,284,613	+0.01(+0.71%)
Feb 17, 2004	1.538	1.538	1.487	1.501	1,995,823	-0.02(-1.62%)
Feb 13, 2004	1.530	1.554	1.517	1.526	1,496,867	-0.01(-0.58%)
Feb 12, 2004	1.518	1.549	1.506	1.535	1,964,143	+0.02(+1.30%)
Feb 11, 2004	1.487	1.515	1.486	1.515	905,248	+0.02(+1.09%)
Feb 10, 2004	1.479	1.499	1.479	1.499	1,201,454	+0.02(+1.37%)
Feb 09, 2004	1.456	1.525	1.448	1.479	3,037,295	+0.03(+2.09%)
Feb 06, 2004	1.448	1.458	1.446	1.448	1,183,238	-0.01(-0.46%)
Feb 05, 2004	1.417	1.471	1.409	1.455	2,343,508	+0.09(+6.23%)
Feb 04, 2004	1.378	1.400	1.370	1.370	1,218,086	-0.01(-0.93%)
Feb 03, 2004	1.350	1.384	1.343	1.383	1,262,437	+0.04(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.