Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.85	11.85	11.72	11.78	8,352	-0.05(-0.46%)
May 27, 2004	11.63	11.85	11.62	11.83	9,187	+0.10(+0.82%)
May 26, 2004	11.72	11.84	11.65	11.73	36,609	+0.02(+0.20%)
May 25, 2004	11.28	11.72	11.27	11.71	15,312	+0.39(+3.44%)
May 24, 2004	11.32	11.62	11.24	11.32	8,073	-0.05(-0.42%)
May 21, 2004	11.15	11.37	11.06	11.37	6,681	+0.20(+1.82%)
May 20, 2004	11.27	11.31	11.08	11.16	53,313	-0.01(-0.11%)
May 19, 2004	11.30	11.42	11.18	11.18	11,275	-0.12(-1.06%)
May 18, 2004	11.02	11.30	11.02	11.30	11,971	+0.14(+1.29%)
May 17, 2004	11.18	11.24	10.93	11.15	14,198	-0.10(-0.85%)
May 14, 2004	11.33	11.45	11.19	11.25	19,348	-0.11(-1.00%)
May 13, 2004	11.69	11.77	11.36	11.36	11,832	-0.33(-2.82%)
May 12, 2004	11.29	11.73	11.23	11.69	24,638	+0.30(+2.63%)
May 11, 2004	11.09	11.42	11.09	11.39	12,528	+0.20(+1.77%)
May 10, 2004	11.12	11.20	11.09	11.19	52,896	-0.10(-0.90%)
May 07, 2004	11.39	11.48	11.29	11.30	14,337	-0.07(-0.58%)
May 06, 2004	11.57	11.57	11.31	11.36	36,749	-0.07(-0.58%)
May 05, 2004	11.61	11.61	11.43	11.43	4,315	-0.03(-0.26%)
May 04, 2004	11.39	11.71	11.39	11.46	33,547	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.