Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.06	13.19	13.03	13.14	1,722,706	+0.08(+0.64%)
Aug 30, 2004	12.95	13.06	12.91	13.06	690,767	+0.15(+1.17%)
Aug 27, 2004	13.05	13.05	12.90	12.91	796,450	-0.13(-1.02%)
Aug 26, 2004	13.02	13.07	12.96	13.04	949,231	+0.02(+0.18%)
Aug 25, 2004	13.02	13.11	12.96	13.02	2,655,472	-0.12(-0.89%)
Aug 24, 2004	12.88	13.13	12.88	13.13	2,185,260	+0.19(+1.49%)
Aug 23, 2004	12.66	13.02	12.66	12.94	1,313,377	+0.15(+1.21%)
Aug 20, 2004	12.67	12.80	12.66	12.79	1,231,434	+0.20(+1.58%)
Aug 19, 2004	12.63	12.64	12.54	12.59	1,044,192	-0.04(-0.33%)
Aug 18, 2004	12.36	12.65	12.36	12.63	1,352,051	+0.26(+2.09%)
Aug 17, 2004	12.27	12.38	12.27	12.37	755,862	+0.11(+0.92%)
Aug 16, 2004	12.22	12.29	12.20	12.26	1,208,843	+0.10(+0.82%)
Aug 13, 2004	12.21	12.22	12.10	12.16	985,990	-0.04(-0.36%)
Aug 12, 2004	12.43	12.43	12.18	12.20	1,156,001	-0.21(-1.70%)
Aug 11, 2004	12.46	12.47	12.40	12.42	834,741	-0.08(-0.61%)
Aug 10, 2004	12.54	12.60	12.48	12.49	599,635	-0.05(-0.44%)
Aug 09, 2004	12.61	12.64	12.52	12.55	555,217	+0.00(+0.00%)
Aug 06, 2004	12.57	12.70	12.51	12.55	687,321	-0.02(-0.12%)
Aug 05, 2004	12.66	12.68	12.54	12.56	712,210	-0.10(-0.80%)
Aug 04, 2004	12.58	12.68	12.50	12.66	1,110,052	+0.08(+0.64%)
Aug 03, 2004	12.60	12.69	12.49	12.58	1,055,679	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.