Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.17	15.22	15.06	15.19	55,400	+0.14(+0.93%)
Jun 29, 2004	15.09	15.22	15.05	15.05	101,200	-0.05(-0.33%)
Jun 28, 2004	15.65	15.65	15.10	15.10	315,000	-0.65(-4.13%)
Jun 25, 2004	15.24	15.75	15.12	15.75	267,700	+0.53(+3.48%)
Jun 24, 2004	15.26	15.27	15.13	15.22	60,200	-0.02(-0.13%)
Jun 23, 2004	15.20	15.31	15.05	15.24	226,900	+0.17(+1.13%)
Jun 22, 2004	15.35	15.35	15.02	15.07	76,500	-0.16(-1.05%)
Jun 21, 2004	15.00	15.31	15.00	15.23	319,600	+0.07(+0.46%)
Jun 18, 2004	15.16	15.21	15.05	15.16	284,800	-0.01(-0.07%)
Jun 17, 2004	15.36	15.47	15.15	15.17	171,700	-0.23(-1.49%)
Jun 16, 2004	15.39	15.44	15.31	15.40	101,300	+0.06(+0.39%)
Jun 15, 2004	15.43	15.45	15.25	15.34	134,400	-0.01(-0.07%)
Jun 14, 2004	15.41	15.44	15.03	15.35	152,800	-0.13(-0.84%)
Jun 10, 2004	15.49	15.55	15.39	15.48	188,500	+0.01(+0.06%)
Jun 09, 2004	15.48	15.56	15.39	15.47	165,300	+0.01(+0.06%)
Jun 08, 2004	15.78	15.78	15.41	15.46	755,700	-0.42(-2.64%)
Jun 07, 2004	15.85	15.91	15.75	15.88	146,300	+0.04(+0.25%)
Jun 04, 2004	15.85	15.85	15.74	15.84	80,400	+0.11(+0.70%)
Jun 03, 2004	15.85	15.85	15.70	15.73	77,500	-0.11(-0.69%)
Jun 02, 2004	15.91	15.91	15.74	15.84	113,100	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.