Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.14	11.27	11.05	11.16	1,434,759	+0.00(+0.02%)
Apr 29, 2004	11.45	11.49	11.02	11.16	1,206,162	-0.25(-2.17%)
Apr 28, 2004	11.38	11.43	11.32	11.41	1,436,291	+0.03(+0.25%)
Apr 27, 2004	11.32	11.41	11.27	11.38	1,038,831	+0.19(+1.70%)
Apr 26, 2004	11.13	11.28	11.08	11.19	955,740	+0.06(+0.56%)
Apr 23, 2004	11.30	11.30	11.00	11.13	899,069	-0.07(-0.63%)
Apr 22, 2004	11.02	11.33	11.02	11.20	1,472,284	+0.18(+1.64%)
Apr 21, 2004	11.10	11.13	10.88	11.02	1,778,228	-0.04(-0.35%)
Apr 20, 2004	11.43	11.44	11.05	11.05	1,956,281	-0.34(-3.02%)
Apr 19, 2004	11.24	11.48	10.98	11.40	1,171,701	+0.16(+1.44%)
Apr 16, 2004	11.40	11.56	11.07	11.24	1,865,914	-0.10(-0.88%)
Apr 15, 2004	11.11	11.34	11.02	11.34	1,333,671	+0.26(+2.36%)
Apr 14, 2004	10.84	11.22	10.63	11.08	3,693,155	+0.05(+0.50%)
Apr 13, 2004	10.47	11.31	10.40	11.02	5,048,653	-0.06(-0.57%)
Apr 12, 2004	11.62	11.85	10.86	11.08	5,362,255	-0.87(-7.28%)
Apr 08, 2004	12.29	12.29	11.94	11.95	2,006,059	-0.33(-2.72%)
Apr 07, 2004	11.62	12.39	11.57	12.29	3,533,482	+0.38(+3.18%)
Apr 06, 2004	12.37	12.37	11.67	11.91	4,789,806	-0.50(-4.00%)
Apr 05, 2004	13.02	13.04	12.26	12.40	3,438,904	-0.67(-5.10%)
Apr 02, 2004	13.32	13.35	13.06	13.07	1,491,812	-0.30(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.