Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.063	9.080	8.948	8.975	10,302,952	-0.03(-0.34%)
Feb 25, 2005	8.914	9.079	8.896	9.005	20,476,150	+0.04(+0.44%)
Feb 24, 2005	8.925	8.985	8.909	8.966	18,325,560	-0.02(-0.19%)
Feb 23, 2005	9.012	9.053	8.961	8.983	11,448,644	-0.07(-0.74%)
Feb 22, 2005	9.150	9.225	9.048	9.050	13,441,873	-0.06(-0.62%)
Feb 18, 2005	9.008	9.144	9.008	9.106	9,690,075	+0.10(+1.13%)
Feb 17, 2005	8.896	9.067	8.843	9.005	13,695,858	+0.07(+0.79%)
Feb 16, 2005	8.824	8.941	8.792	8.934	8,218,619	+0.03(+0.36%)
Feb 15, 2005	8.867	8.961	8.864	8.902	6,689,188	-0.02(-0.18%)
Feb 14, 2005	8.925	8.983	8.869	8.918	10,294,670	+0.01(+0.11%)
Feb 11, 2005	8.818	8.935	8.809	8.908	11,628,090	+0.09(+1.04%)
Feb 10, 2005	8.680	8.856	8.680	8.817	19,032,302	+0.14(+1.59%)
Feb 09, 2005	8.633	8.693	8.633	8.679	18,844,574	+0.05(+0.55%)
Feb 08, 2005	8.628	8.664	8.567	8.631	13,367,334	-0.02(-0.20%)
Feb 07, 2005	8.527	8.685	8.479	8.649	12,953,229	+0.09(+1.03%)
Feb 04, 2005	8.476	8.560	8.376	8.560	8,616,161	+0.06(+0.68%)
Feb 03, 2005	8.473	8.517	8.434	8.502	10,079,335	+0.03(+0.36%)
Feb 02, 2005	8.635	8.670	8.440	8.472	21,315,404	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.