Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
11.34
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.340
6.450
6.130
6.220
165,739
-0.03(-0.48%)
Apr 28, 2005
6.530
6.540
6.240
6.250
119,578
-0.25(-3.85%)
Apr 27, 2005
6.580
6.660
6.480
6.500
70,864
-0.06(-0.91%)
Apr 26, 2005
6.550
6.880
6.500
6.560
131,978
+0.04(+0.61%)
Apr 25, 2005
6.310
6.610
6.310
6.520
80,164
+0.14(+2.19%)
Apr 22, 2005
6.490
6.550
6.280
6.380
91,764
-0.09(-1.39%)
Apr 21, 2005
6.420
6.610
6.420
6.470
166,207
+0.05(+0.78%)
Apr 20, 2005
6.590
6.650
6.350
6.420
108,600
-0.17(-2.58%)
Apr 19, 2005
6.240
6.640
6.240
6.590
158,332
+0.35(+5.61%)
Apr 18, 2005
6.400
6.460
6.230
6.240
172,870
-0.21(-3.26%)
Apr 15, 2005
6.320
6.550
6.280
6.450
130,788
+0.17(+2.71%)
Apr 14, 2005
6.300
6.470
6.270
6.280
182,819
+0.02(+0.32%)
Apr 13, 2005
6.400
6.430
6.260
6.260
82,443
-0.08(-1.26%)
Apr 12, 2005
6.310
6.440
6.270
6.340
240,849
+0.06(+0.96%)
Apr 11, 2005
6.400
6.450
6.280
6.280
248,435
-0.15(-2.33%)
Apr 08, 2005
6.370
6.530
6.210
6.430
453,902
+0.11(+1.74%)
Apr 07, 2005
6.240
6.320
6.180
6.320
77,152
+0.08(+1.28%)
Apr 06, 2005
6.200
6.340
6.200
6.240
126,671
-0.01(-0.16%)
Apr 05, 2005
6.160
6.320
6.150
6.250
75,374
+0.06(+0.97%)
Apr 04, 2005
6.330
6.430
6.100
6.190
193,527
-0.13(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.