Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.580
8.820
8.560
8.730
17,836
+0.08(+0.92%)
May 27, 2005
9.020
9.020
8.400
8.650
51,211
+0.13(+1.53%)
May 26, 2005
9.100
9.100
8.500
8.520
44,185
-0.30(-3.40%)
May 25, 2005
9.000
9.310
8.800
8.820
94,099
-0.33(-3.61%)
May 24, 2005
8.110
9.300
7.880
9.150
99,700
+1.24(+15.68%)
May 23, 2005
7.910
8.100
7.880
7.910
36,493
+0.34(+4.49%)
May 20, 2005
8.000
8.000
7.500
7.570
17,368
-0.17(-2.20%)
May 19, 2005
7.380
7.880
7.380
7.740
11,900
+0.37(+5.02%)
May 18, 2005
7.200
7.370
7.180
7.370
74,700
+0.16(+2.22%)
May 17, 2005
7.200
7.360
7.170
7.210
182,199
+0.01(+0.14%)
May 16, 2005
7.050
7.220
7.010
7.200
9,530
+0.01(+0.14%)
May 13, 2005
7.200
7.280
7.100
7.190
49,700
-0.01(-0.14%)
May 12, 2005
7.630
7.630
7.200
7.200
26,008
-0.23(-3.04%)
May 11, 2005
7.500
7.500
7.370
7.426
800
+0.16(+2.15%)
May 10, 2005
7.260
7.370
7.260
7.270
6,899
-0.13(-1.76%)
May 09, 2005
7.390
7.400
7.380
7.400
5,050
+0.00(+0.00%)
May 06, 2005
7.500
7.500
7.260
7.400
4,922
-0.10(-1.33%)
May 05, 2005
7.900
7.900
7.300
7.500
10,415
-0.04(-0.53%)
May 04, 2005
7.540
7.829
7.400
7.540
17,265
+0.04(+0.53%)
May 03, 2005
7.960
7.980
7.300
7.500
42,138
-0.20(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.