Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.580
9.770
9.410
9.550
60,098
+0.04(+0.42%)
Jul 28, 2005
9.440
9.570
9.440
9.510
17,871
+0.03(+0.32%)
Jul 27, 2005
9.610
9.730
9.430
9.480
19,729
-0.01(-0.11%)
Jul 26, 2005
9.350
9.750
9.350
9.490
66,600
+0.04(+0.42%)
Jul 25, 2005
9.170
9.650
9.170
9.450
87,183
+0.12(+1.29%)
Jul 22, 2005
9.190
9.460
9.150
9.330
19,265
+0.12(+1.30%)
Jul 21, 2005
9.550
9.750
9.160
9.210
278,724
-0.29(-3.05%)
Jul 20, 2005
9.060
9.570
9.060
9.500
179,898
+0.23(+2.48%)
Jul 19, 2005
8.830
9.340
8.830
9.270
30,821
+0.44(+4.98%)
Jul 18, 2005
8.890
8.940
8.776
8.830
56,543
-0.15(-1.67%)
Jul 15, 2005
8.970
9.080
8.940
8.980
8,641
-0.06(-0.66%)
Jul 14, 2005
9.070
9.090
8.908
9.040
15,545
+0.09(+1.01%)
Jul 13, 2005
8.870
9.030
8.820
8.950
15,791
-0.04(-0.44%)
Jul 12, 2005
9.000
9.040
8.820
8.990
39,736
-0.08(-0.88%)
Jul 11, 2005
9.000
9.082
8.570
9.070
27,956
+0.07(+0.78%)
Jul 08, 2005
8.000
9.000
8.000
9.000
21,470
+0.90(+11.11%)
Jul 07, 2005
8.100
8.260
7.850
8.100
43,305
-0.19(-2.29%)
Jul 06, 2005
8.400
8.750
8.260
8.290
30,584
-0.07(-0.84%)
Jul 05, 2005
8.340
8.400
8.240
8.360
53,000
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.