Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 22, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 15, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 14, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 13, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 12, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 09, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 08, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 07, 2005 16.95 17.33 16.90 17.31 224,600 +0.00(+0.00%)
Sep 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 02, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.