Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	35.52	36.51	35.28	36.28	28,113	+0.18(+0.49%)
Jun 29, 2005	35.57	36.10	35.57	36.10	25,125	+0.40(+1.13%)
Jun 28, 2005	35.90	36.50	35.70	35.70	30,531	-0.36(-1.01%)
Jun 27, 2005	36.46	36.60	36.03	36.06	33,123	-0.62(-1.68%)
Jun 24, 2005	36.65	36.75	36.26	36.68	84,641	+0.01(+0.03%)
Jun 23, 2005	37.45	38.17	36.38	36.67	30,093	-0.95(-2.53%)
Jun 22, 2005	38.38	38.55	37.61	37.62	10,057	-1.08(-2.80%)
Jun 21, 2005	38.64	39.25	38.64	38.71	6,305	-0.13(-0.34%)
Jun 20, 2005	39.57	39.73	38.57	38.84	10,541	-0.90(-2.26%)
Jun 17, 2005	36.45	40.68	36.45	39.73	126,596	-1.08(-2.66%)
Jun 16, 2005	40.14	40.82	39.80	40.82	11,879	+0.90(+2.25%)
Jun 15, 2005	39.70	40.08	38.77	39.92	18,860	-0.37(-0.93%)
Jun 14, 2005	38.64	40.30	38.64	40.29	10,464	+1.43(+3.68%)
Jun 13, 2005	39.09	39.24	38.64	38.86	7,816	-0.42(-1.07%)
Jun 10, 2005	39.58	39.81	39.28	39.28	3,770	-0.58(-1.45%)
Jun 09, 2005	39.50	39.97	39.28	39.86	12,993	-0.02(-0.05%)
Jun 08, 2005	40.63	40.63	39.46	39.88	19,465	-0.53(-1.32%)
Jun 07, 2005	40.72	40.99	40.13	40.42	5,738	+0.30(+0.75%)
Jun 06, 2005	38.79	40.42	38.79	40.12	6,559	+0.95(+2.43%)
Jun 03, 2005	39.80	40.01	39.04	39.16	22,079	-0.60(-1.50%)
Jun 02, 2005	40.41	40.59	39.42	39.76	18,355	-1.19(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.