Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.06	21.59	21.05	21.39	3,390,701	+0.51(+2.47%)
Apr 27, 2006	21.19	21.19	20.50	20.88	3,200,648	-0.68(-3.16%)
Apr 26, 2006	21.54	22.06	21.53	21.56	2,187,823	+0.08(+0.36%)
Apr 25, 2006	22.05	22.21	21.16	21.49	3,131,630	-0.39(-1.79%)
Apr 24, 2006	22.06	22.07	21.71	21.88	1,546,945	-0.30(-1.34%)
Apr 21, 2006	21.94	22.31	21.82	22.17	1,925,352	+0.27(+1.24%)
Apr 20, 2006	22.02	22.17	21.47	21.90	2,589,349	-0.08(-0.37%)
Apr 19, 2006	21.33	22.12	21.33	21.99	2,806,601	+0.59(+2.74%)
Apr 18, 2006	21.06	21.45	21.05	21.40	1,715,580	+0.50(+2.38%)
Apr 17, 2006	20.85	20.99	20.64	20.90	1,490,847	+0.21(+1.01%)
Apr 13, 2006	20.42	20.70	20.03	20.69	1,370,832	+0.27(+1.32%)
Apr 12, 2006	20.46	20.62	20.30	20.42	1,538,106	-0.01(-0.04%)
Apr 11, 2006	20.96	21.06	20.31	20.43	1,750,598	-0.36(-1.75%)
Apr 10, 2006	20.56	20.87	20.48	20.80	1,781,537	+0.54(+2.66%)
Apr 07, 2006	20.50	20.65	20.18	20.26	1,117,880	-0.31(-1.53%)
Apr 06, 2006	20.63	20.86	20.29	20.57	1,773,377	+0.02(+0.10%)
Apr 05, 2006	20.10	20.59	19.83	20.55	2,779,062	+0.52(+2.61%)
Apr 04, 2006	20.14	20.21	19.71	20.03	3,640,592	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.