Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Capital Corp
(NQ:
ARCC
)
21.28
+0.13 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.384
4.402
4.350
4.378
570,950
+0.01(+0.30%)
Apr 27, 2006
4.386
4.415
4.324
4.366
481,248
-0.01(-0.29%)
Apr 26, 2006
4.353
4.399
4.327
4.378
657,538
+0.01(+0.12%)
Apr 25, 2006
4.386
4.397
4.311
4.373
523,303
+0.00(+0.06%)
Apr 24, 2006
4.440
4.440
4.366
4.371
717,019
-0.04(-0.88%)
Apr 21, 2006
4.446
4.448
4.386
4.409
494,887
-0.01(-0.29%)
Apr 20, 2006
4.435
4.453
4.378
4.422
528,207
-0.02(-0.46%)
Apr 19, 2006
4.425
4.448
4.386
4.443
669,527
-0.00(-0.06%)
Apr 18, 2006
4.358
4.451
4.311
4.446
856,701
+0.11(+2.50%)
Apr 17, 2006
4.381
4.415
4.301
4.337
599,812
-0.03(-0.71%)
Apr 13, 2006
4.433
4.433
4.360
4.368
547,683
-0.04(-0.88%)
Apr 12, 2006
4.402
4.489
4.378
4.407
876,235
+0.01(+0.12%)
Apr 11, 2006
4.433
4.451
4.340
4.402
1,033,537
+0.00(+0.00%)
Apr 10, 2006
4.435
4.461
4.384
4.402
729,957
-0.02(-0.41%)
Apr 07, 2006
4.466
4.479
4.404
4.420
574,138
-0.03(-0.58%)
Apr 06, 2006
4.438
4.489
4.415
4.446
704,655
+0.01(+0.29%)
Apr 05, 2006
4.466
4.490
4.414
4.433
655,795
-0.01(-0.17%)
Apr 04, 2006
4.461
4.508
4.440
4.440
918,487
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.