Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.398	4.535	4.369	4.488	3,010,566	+0.09(+2.12%)
May 30, 2006	4.380	4.442	4.341	4.395	571,282	-0.04(-0.99%)
May 26, 2006	4.421	4.452	4.375	4.439	451,801	+0.02(+0.47%)
May 25, 2006	4.310	4.419	4.258	4.419	993,547	+0.15(+3.51%)
May 24, 2006	4.269	4.359	4.232	4.269	2,209,836	+0.01(+0.18%)
May 23, 2006	4.292	4.393	4.251	4.261	715,654	-0.03(-0.60%)
May 22, 2006	4.262	4.338	4.240	4.287	1,229,083	+0.01(+0.18%)
May 19, 2006	4.302	4.369	4.248	4.279	1,185,452	-0.02(-0.54%)
May 18, 2006	4.357	4.400	4.297	4.302	688,366	-0.05(-1.19%)
May 17, 2006	4.367	4.385	4.336	4.354	862,349	-0.03(-0.65%)
May 16, 2006	4.442	4.442	4.369	4.382	464,066	-0.02(-0.41%)
May 15, 2006	4.369	4.424	4.341	4.400	606,867	+0.02(+0.35%)
May 12, 2006	4.367	4.406	4.341	4.385	1,200,007	+0.02(+0.41%)
May 11, 2006	4.416	4.452	4.367	4.367	920,322	-0.03(-0.59%)
May 10, 2006	4.455	4.455	4.367	4.393	865,336	-0.06(-1.28%)
May 09, 2006	4.514	4.514	4.406	4.450	857,999	-0.02(-0.52%)
May 08, 2006	4.491	4.491	4.398	4.473	966,031	+0.00(+0.06%)
May 05, 2006	4.431	4.493	4.421	4.470	452,119	+0.06(+1.29%)
May 04, 2006	4.393	4.429	4.354	4.413	627,742	-0.01(-0.23%)
May 03, 2006	4.398	4.457	4.385	4.424	898,746	+0.03(+0.77%)
May 02, 2006	4.377	4.419	4.346	4.390	741,398	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.