Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.834	6.920	6.805	6.886	3,972,493	+0.07(+1.10%)
May 30, 2006	6.909	6.949	6.794	6.811	4,777,126	-0.10(-1.49%)
May 26, 2006	6.972	6.983	6.892	6.915	2,166,814	-0.03(-0.50%)
May 25, 2006	6.926	6.983	6.880	6.949	2,729,761	+0.03(+0.50%)
May 24, 2006	6.949	7.001	6.874	6.915	2,534,741	-0.05(-0.66%)
May 23, 2006	7.006	7.035	6.926	6.961	5,247,264	-0.03(-0.41%)
May 22, 2006	6.909	7.018	6.909	6.989	3,281,042	+0.05(+0.74%)
May 19, 2006	6.949	6.972	6.886	6.938	2,815,953	+0.03(+0.42%)
May 18, 2006	6.897	6.961	6.874	6.909	3,937,842	+0.01(+0.17%)
May 17, 2006	6.955	7.006	6.892	6.897	2,955,427	-0.08(-1.15%)
May 16, 2006	7.075	7.075	6.961	6.978	2,807,769	-0.08(-1.14%)
May 15, 2006	7.052	7.075	6.989	7.058	3,581,059	+0.16(+2.25%)
May 12, 2006	6.972	7.029	6.892	6.903	3,084,454	-0.15(-2.12%)
May 11, 2006	7.070	7.098	6.978	7.052	3,583,497	-0.01(-0.08%)
May 10, 2006	7.087	7.121	7.029	7.058	2,951,422	-0.06(-0.81%)
May 09, 2006	7.087	7.139	7.041	7.116	2,957,691	+0.03(+0.41%)
May 08, 2006	7.121	7.139	6.995	7.087	3,249,177	-0.01(-0.16%)
May 05, 2006	6.983	7.173	6.972	7.098	4,009,059	+0.14(+2.06%)
May 04, 2006	6.892	6.978	6.892	6.955	1,962,043	+0.06(+0.83%)
May 03, 2006	6.863	6.915	6.805	6.897	4,428,701	-0.01(-0.08%)
May 02, 2006	6.811	6.972	6.788	6.903	2,661,678	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.