Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
28.39
28.40
28.08
28.18
3,719,077
-0.24(-0.84%)
Apr 27, 2007
28.44
28.47
28.25
28.42
3,560,852
-0.01(-0.03%)
Apr 26, 2007
27.69
28.52
27.69
28.43
6,015,191
+0.04(+0.16%)
Apr 25, 2007
28.14
28.47
28.03
28.39
5,715,338
+0.40(+1.43%)
Apr 24, 2007
28.08
28.12
27.83
27.99
3,855,512
-0.15(-0.54%)
Apr 23, 2007
28.13
28.21
27.96
28.14
2,859,986
+0.01(+0.03%)
Apr 20, 2007
28.68
28.68
28.00
28.13
5,037,342
+0.12(+0.41%)
Apr 19, 2007
27.92
28.15
27.76
28.01
4,040,074
-0.11(-0.38%)
Apr 18, 2007
28.39
28.39
27.76
28.12
5,085,237
+0.10(+0.35%)
Apr 17, 2007
28.07
28.11
27.92
28.02
4,749,334
-0.10(-0.35%)
Apr 16, 2007
27.94
28.16
27.91
28.12
6,360,204
+0.22(+0.79%)
Apr 13, 2007
28.24
28.24
27.81
27.90
5,317,412
+0.04(+0.13%)
Apr 12, 2007
28.20
28.20
27.43
27.86
5,599,139
+0.37(+1.36%)
Apr 11, 2007
27.77
27.85
27.46
27.49
4,773,709
-0.36(-1.31%)
Apr 10, 2007
27.63
27.85
27.63
27.85
3,667,866
+0.18(+0.64%)
Apr 09, 2007
27.68
27.72
27.51
27.68
4,878,344
+0.16(+0.58%)
Apr 05, 2007
27.71
27.69
27.02
27.52
5,297,854
-0.20(-0.70%)
Apr 04, 2007
27.67
27.93
27.59
27.71
5,969,340
+0.12(+0.45%)
Apr 03, 2007
27.55
27.70
27.46
27.59
6,681,988
+0.28(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.