Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.25	56.43	56.25	56.25	1,850	-0.62(-1.08%)
Apr 27, 2007	56.87	56.87	56.87	56.87	0	+0.00(+0.00%)
Apr 26, 2007	56.87	56.87	56.87	56.87	0	+0.00(+0.00%)
Apr 25, 2007	56.87	56.87	56.87	56.87	157	+0.00(+0.00%)
Apr 24, 2007	56.87	56.87	56.87	56.87	0	+0.00(+0.00%)
Apr 23, 2007	56.87	56.87	56.87	56.87	0	+0.00(+0.00%)
Apr 20, 2007	56.87	56.87	56.87	56.87	100	+0.51(+0.90%)
Apr 19, 2007	56.69	56.36	56.36	56.36	500	-0.33(-0.58%)
Apr 18, 2007	56.69	56.70	56.69	56.69	40,000	+0.99(+1.77%)
Apr 17, 2007	55.70	55.70	55.70	55.70	9,200	+0.00(+0.00%)
Apr 16, 2007	55.70	55.70	55.70	55.70	0	+0.00(+0.00%)
Apr 13, 2007	55.70	55.70	55.70	55.70	0	+0.00(+0.00%)
Apr 12, 2007	55.70	55.70	55.70	55.70	0	+0.00(+0.00%)
Apr 11, 2007	55.70	55.70	55.70	55.70	0	+0.00(+0.00%)
Apr 10, 2007	55.70	55.70	55.70	55.70	140	+0.25(+0.45%)
Apr 09, 2007	55.45	55.47	55.45	55.45	50,200	-0.31(-0.56%)
Apr 05, 2007	55.76	55.78	55.76	55.76	300	+1.41(+2.60%)
Apr 04, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Apr 03, 2007	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.