Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.557	7.687	7.548	7.613	21,015,216	+0.05(+0.62%)
May 30, 2007	7.527	7.607	7.430	7.566	23,120,862	+0.03(+0.37%)
May 29, 2007	7.490	7.551	7.456	7.539	12,037,832	+0.02(+0.27%)
May 25, 2007	7.586	7.614	7.506	7.518	13,691,264	-0.05(-0.72%)
May 24, 2007	7.612	7.639	7.473	7.573	21,728,190	-0.02(-0.29%)
May 23, 2007	7.690	7.769	7.589	7.595	23,110,278	-0.11(-1.37%)
May 22, 2007	7.641	7.768	7.582	7.701	16,447,911	+0.09(+1.23%)
May 21, 2007	7.618	7.666	7.567	7.607	15,703,934	-0.03(-0.39%)
May 18, 2007	7.632	7.713	7.540	7.636	17,979,250	+0.01(+0.11%)
May 17, 2007	7.724	7.768	7.619	7.628	17,922,444	-0.10(-1.26%)
May 16, 2007	7.573	7.725	7.534	7.725	24,712,970	+0.20(+2.63%)
May 15, 2007	7.551	7.651	7.501	7.528	23,053,548	+0.01(+0.17%)
May 14, 2007	7.562	7.624	7.470	7.515	17,439,754	-0.04(-0.54%)
May 11, 2007	7.460	7.610	7.458	7.555	21,018,010	+0.10(+1.37%)
May 10, 2007	7.604	7.617	7.418	7.453	19,620,918	-0.19(-2.46%)
May 09, 2007	7.664	7.741	7.615	7.641	20,326,354	+0.02(+0.30%)
May 08, 2007	7.625	7.645	7.527	7.618	18,844,760	-0.01(-0.17%)
May 07, 2007	7.635	7.718	7.618	7.631	10,091,030	-0.01(-0.19%)
May 04, 2007	7.671	7.735	7.584	7.645	14,205,977	-0.01(-0.11%)
May 03, 2007	7.691	7.721	7.623	7.654	15,947,114	-0.02(-0.24%)
May 02, 2007	7.609	7.731	7.563	7.672	31,278,578	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.