Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2125
2170
2006
2014
5,575
-118.80(-5.57%)
Jul 30, 2007
2179
2179
2064
2132
2,002
-46.80(-2.15%)
Jul 27, 2007
2140
2190
2094
2179
2,694
+42.00(+1.97%)
Jul 26, 2007
2154
2160
2082
2137
2,140
-36.00(-1.66%)
Jul 25, 2007
2230
2232
2074
2173
4,260
-36.00(-1.63%)
Jul 24, 2007
2285
2285
2172
2209
2,144
-93.60(-4.06%)
Jul 23, 2007
2400
2400
2286
2303
1,326
-99.60(-4.15%)
Jul 20, 2007
2515
2518
2383
2402
1,730
-118.80(-4.71%)
Jul 19, 2007
2494
2542
2461
2521
3,103
+20.40(+0.82%)
Jul 18, 2007
2548
2548
2452
2501
2,786
-56.40(-2.21%)
Jul 17, 2007
2462
2569
2438
2557
2,700
+109.20(+4.46%)
Jul 16, 2007
2470
2483
2402
2448
3,354
-36.00(-1.45%)
Jul 13, 2007
2340
2485
2340
2484
3,281
+128.41(+5.45%)
Jul 12, 2007
2213
2364
2213
2356
2,910
+155.99(+7.09%)
Jul 11, 2007
2249
2266
2154
2200
2,287
-49.20(-2.19%)
Jul 10, 2007
2279
2333
2242
2249
1,537
-49.20(-2.14%)
Jul 09, 2007
2345
2362
2286
2298
1,611
-44.40(-1.90%)
Jul 06, 2007
2309
2345
2260
2342
1,610
+28.80(+1.24%)
Jul 05, 2007
2243
2334
2243
2314
3,367
+70.80(+3.16%)
Jul 03, 2007
2216
2254
2189
2243
3,159
+37.20(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.