Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.39	14.44	13.95	14.10	17,992,304	-0.29(-2.00%)
Jun 28, 2007	14.48	14.53	14.35	14.39	16,533,475	-0.08(-0.53%)
Jun 27, 2007	14.12	14.49	14.03	14.47	23,528,198	+0.36(+2.58%)
Jun 26, 2007	14.18	14.28	13.99	14.10	20,077,636	+0.03(+0.21%)
Jun 25, 2007	14.34	14.44	14.00	14.07	19,856,112	+6.94(+97.34%)
Jun 22, 2007	7.180	7.223	7.038	7.131	25,830,416	-0.08(-1.10%)
Jun 21, 2007	7.188	7.245	7.158	7.210	14,385,508	+0.02(+0.32%)
Jun 20, 2007	7.333	7.346	7.180	7.187	20,864,824	-0.15(-2.10%)
Jun 19, 2007	7.294	7.350	7.227	7.342	19,760,970	+0.03(+0.36%)
Jun 18, 2007	7.444	7.451	7.278	7.315	23,994,244	-0.03(-0.40%)
Jun 15, 2007	7.382	7.466	7.313	7.344	37,094,120	+0.02(+0.24%)
Jun 14, 2007	7.287	7.377	7.274	7.327	19,248,112	+0.03(+0.37%)
Jun 13, 2007	7.183	7.300	7.165	7.300	23,111,600	+0.13(+1.80%)
Jun 12, 2007	7.245	7.292	7.150	7.171	21,545,514	-0.03(-0.38%)
Jun 11, 2007	7.145	7.293	7.134	7.198	18,183,382	+0.02(+0.28%)
Jun 08, 2007	7.109	7.219	7.084	7.178	25,176,040	+0.04(+0.54%)
Jun 07, 2007	7.364	7.391	7.107	7.140	37,673,600	-0.26(-3.48%)
Jun 06, 2007	7.422	7.478	7.396	7.397	28,130,814	-0.17(-2.26%)
Jun 05, 2007	7.617	7.631	7.474	7.568	18,489,810	-0.04(-0.58%)
Jun 04, 2007	7.503	7.633	7.483	7.613	19,223,982	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.