Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.51	36.49	35.50	35.96	4,947,621	+0.21(+0.57%)
Oct 30, 2008	36.06	36.08	34.70	35.75	7,109,739	+1.09(+3.13%)
Oct 29, 2008	35.14	36.28	34.55	34.67	6,428,993	-0.52(-1.47%)
Oct 28, 2008	33.00	35.24	31.85	35.19	8,773,633	+2.79(+8.62%)
Oct 27, 2008	32.25	33.21	31.69	32.39	7,021,173	+0.12(+0.36%)
Oct 24, 2008	32.26	33.01	31.69	32.28	7,261,791	-1.27(-3.80%)
Oct 23, 2008	34.02	34.06	32.14	33.55	8,995,603	-0.02(-0.07%)
Oct 22, 2008	34.73	34.75	32.76	33.57	10,242,568	-2.61(-7.22%)
Oct 21, 2008	36.32	36.90	35.80	36.18	7,750,581	-0.19(-0.53%)
Oct 20, 2008	34.80	36.43	34.80	36.38	5,893,135	+1.18(+3.35%)
Oct 17, 2008	34.90	36.05	33.19	35.20	8,026,851	-0.11(-0.30%)
Oct 16, 2008	33.19	35.82	32.27	35.30	12,504,390	+2.34(+7.10%)
Oct 15, 2008	34.85	34.97	32.86	32.96	6,423,491	-2.24(-6.37%)
Oct 14, 2008	36.11	36.75	34.36	35.20	7,878,118	-0.06(-0.18%)
Oct 13, 2008	34.48	35.31	33.74	35.27	6,915,104	+2.05(+6.16%)
Oct 10, 2008	31.96	34.99	31.69	33.22	0	-0.23(-0.68%)
Oct 09, 2008	36.69	36.69	33.31	33.45	11,008,621	-2.89(-7.94%)
Oct 08, 2008	35.79	36.78	35.20	36.34	12,024,289	+0.34(+0.95%)
Oct 07, 2008	36.95	37.33	35.89	36.00	7,427,222	-0.65(-1.78%)
Oct 06, 2008	36.71	37.58	35.93	36.65	9,012,166	-1.13(-3.00%)
Oct 03, 2008	38.91	38.91	37.60	37.78	0	-0.62(-1.62%)
Oct 02, 2008	38.27	38.94	37.83	38.40	6,859,636	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.