Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.94	29.19	28.79	28.84	51,777	-0.05(-0.19%)
Apr 29, 2008	28.93	28.96	28.73	28.90	51,392	-0.05(-0.19%)
Apr 28, 2008	28.99	29.10	28.92	28.95	65,995	-0.02(-0.08%)
Apr 25, 2008	28.76	29.00	28.59	28.97	30,412	+0.38(+1.35%)
Apr 24, 2008	28.30	28.67	28.15	28.59	79,940	+0.46(+1.62%)
Apr 23, 2008	27.91	28.35	27.85	28.13	63,491	+0.44(+1.60%)
Apr 22, 2008	27.98	27.98	27.49	27.69	54,824	-0.37(-1.32%)
Apr 21, 2008	27.90	28.15	27.90	28.06	24,271	-0.04(-0.14%)
Apr 18, 2008	27.86	28.19	27.84	28.10	110,157	+0.65(+2.36%)
Apr 17, 2008	27.59	27.67	27.41	27.45	66,165	-0.26(-0.93%)
Apr 16, 2008	27.19	27.71	27.19	27.71	52,648	+0.66(+2.44%)
Apr 15, 2008	27.46	27.46	26.91	27.05	26,335	-0.26(-0.94%)
Apr 14, 2008	27.58	27.58	27.20	27.31	52,809	-0.02(-0.08%)
Apr 11, 2008	27.60	28.08	27.27	27.33	54,804	-0.64(-2.28%)
Apr 10, 2008	27.83	28.01	27.63	27.97	66,517	+0.16(+0.59%)
Apr 09, 2008	27.70	28.05	27.64	27.81	118,007	+0.23(+0.82%)
Apr 08, 2008	27.45	27.65	27.45	27.58	44,038	-0.07(-0.25%)
Apr 07, 2008	27.94	27.94	27.61	27.65	70,053	-0.08(-0.30%)
Apr 04, 2008	27.53	27.93	27.39	27.73	78,229	+0.18(+0.67%)
Apr 03, 2008	27.54	27.64	27.41	27.55	569,043	-0.09(-0.31%)
Apr 02, 2008	27.62	27.86	27.55	27.63	176,127	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.