Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	86.12	87.89	86.02	86.33	1,388,278	-0.16(-0.18%)
Apr 29, 2008	88.19	88.19	86.05	86.49	754,559	-1.65(-1.87%)
Apr 28, 2008	89.50	89.50	87.66	88.14	998,191	-1.07(-1.20%)
Apr 25, 2008	87.86	89.41	86.61	89.21	750,259	+2.02(+2.32%)
Apr 24, 2008	86.73	88.01	85.00	87.19	1,023,503	+0.31(+0.36%)
Apr 23, 2008	88.00	89.40	86.04	86.88	1,018,905	-0.84(-0.96%)
Apr 22, 2008	93.37	93.37	86.57	87.72	1,729,749	-1.30(-1.46%)
Apr 21, 2008	85.36	90.00	84.42	89.02	2,286,119	+3.91(+4.59%)
Apr 18, 2008	81.92	85.94	81.20	85.11	1,912,529	+4.39(+5.44%)
Apr 17, 2008	79.99	81.29	78.86	80.72	997,143	+0.10(+0.12%)
Apr 16, 2008	77.28	80.80	77.28	80.62	1,470,417	+3.85(+5.01%)
Apr 15, 2008	77.14	77.98	75.35	76.77	1,099,927	-0.02(-0.03%)
Apr 14, 2008	77.35	77.48	76.20	76.79	1,268,037	-0.44(-0.57%)
Apr 11, 2008	78.28	79.15	77.00	77.23	1,254,324	-2.16(-2.72%)
Apr 10, 2008	78.52	79.59	77.14	79.39	1,093,869	+1.04(+1.33%)
Apr 09, 2008	80.13	80.22	77.91	78.35	1,060,959	-1.59(-1.99%)
Apr 08, 2008	79.37	80.15	78.00	79.94	1,224,894	+0.28(+0.35%)
Apr 07, 2008	81.89	82.79	79.57	79.66	1,473,692	-1.08(-1.34%)
Apr 04, 2008	79.40	81.66	79.04	80.74	1,227,989	+1.61(+2.03%)
Apr 03, 2008	77.80	79.41	77.08	79.13	1,123,291	+1.31(+1.68%)
Apr 02, 2008	76.78	78.99	76.50	77.82	1,685,379	+1.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.