Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.904	9.904	9.640	9.726	12,119,968	-0.13(-1.28%)
May 29, 2008	9.651	9.904	9.605	9.852	12,453,379	+0.16(+1.66%)
May 28, 2008	9.617	9.691	9.513	9.691	10,474,376	+0.09(+0.96%)
May 27, 2008	9.324	9.611	9.324	9.600	8,499,454	+0.22(+2.39%)
May 26, 2008	9.335	9.376	9.180	9.376	0	+0.00(+0.00%)
May 23, 2008	9.335	9.376	9.180	9.376	9,526,986	+0.01(+0.12%)
May 22, 2008	9.203	9.393	9.134	9.364	7,540,085	+0.19(+2.07%)
May 21, 2008	9.232	9.232	9.106	9.175	8,547,120	-0.03(-0.31%)
May 20, 2008	9.083	9.261	9.060	9.203	7,216,581	+0.09(+1.01%)
May 19, 2008	9.123	9.157	9.077	9.112	3,609,186	+0.01(+0.13%)
May 16, 2008	9.002	9.157	8.962	9.100	3,924,324	+0.08(+0.89%)
May 15, 2008	9.083	9.083	8.957	9.020	3,320,863	-0.04(-0.44%)
May 14, 2008	8.962	9.117	8.784	9.060	9,445,622	+0.09(+0.96%)
May 13, 2008	8.865	9.002	8.813	8.974	5,102,631	+0.07(+0.84%)
May 12, 2008	8.813	8.916	8.710	8.899	3,446,708	+0.16(+1.77%)
May 09, 2008	8.813	8.813	8.704	8.744	1,465,792	-0.09(-1.04%)
May 08, 2008	8.744	8.876	8.704	8.836	3,818,100	+0.13(+1.52%)
May 07, 2008	8.853	8.899	8.687	8.704	4,343,408	-0.16(-1.81%)
May 06, 2008	8.951	8.951	8.761	8.865	3,710,383	-0.06(-0.64%)
May 05, 2008	8.974	9.014	8.859	8.922	3,282,560	-0.10(-1.14%)
May 02, 2008	9.014	9.094	8.945	9.025	4,703,920	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.