Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.400	8.331	8.331	8.331	5,419,108	-0.10(-1.23%)
Dec 30, 2009	8.434	8.491	8.405	8.434	3,013,268	-0.04(-0.47%)
Dec 29, 2009	8.503	8.537	8.463	8.474	2,970,507	-0.03(-0.34%)
Dec 28, 2009	8.509	8.509	8.451	8.503	3,249,465	+0.02(+0.27%)
Dec 24, 2009	8.451	8.492	8.434	8.480	2,172,732	+0.04(+0.48%)
Dec 23, 2009	8.446	8.474	8.405	8.440	6,355,622	+0.00(+0.00%)
Dec 22, 2009	8.440	8.468	8.394	8.440	5,174,683	+0.03(+0.34%)
Dec 21, 2009	8.411	8.451	8.319	8.411	7,742,208	+0.06(+0.69%)
Dec 18, 2009	8.348	8.423	8.279	8.354	9,509,873	+0.05(+0.62%)
Dec 17, 2009	8.342	8.397	8.273	8.302	5,425,616	-0.04(-0.48%)
Dec 16, 2009	8.348	8.405	8.313	8.342	8,033,192	+0.00(+0.00%)
Dec 15, 2009	8.377	8.382	8.296	8.342	5,656,063	-0.02(-0.27%)
Dec 14, 2009	8.377	8.394	8.348	8.365	5,362,136	+0.07(+0.83%)
Dec 11, 2009	8.078	8.325	8.026	8.296	8,747,693	+0.26(+3.21%)
Dec 10, 2009	8.026	8.118	8.003	8.038	8,043,941	+0.06(+0.79%)
Dec 09, 2009	7.975	8.003	7.910	7.975	4,489,534	+0.01(+0.07%)
Dec 08, 2009	7.952	8.009	7.866	7.969	4,555,050	+0.00(+0.00%)
Dec 07, 2009	7.889	8.026	7.889	7.969	4,912,539	+0.06(+0.80%)
Dec 04, 2009	7.980	8.026	7.785	7.906	11,425,017	-0.02(-0.22%)
Dec 03, 2009	7.825	7.969	7.808	7.923	7,458,867	+0.13(+1.62%)
Dec 02, 2009	7.751	7.820	7.711	7.797	5,781,953	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.