Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackbaud Inc
(NQ:
BLKB
)
79.60
+0.30 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.766
10.60
9.598
10.30
533,586
+0.61(+6.32%)
Mar 30, 2009
9.447
9.713
9.225
9.687
205,154
-0.29(-2.93%)
Mar 26, 2009
9.846
9.997
9.527
9.979
282,666
+0.23(+2.37%)
Mar 25, 2009
9.562
9.802
9.429
9.749
196,180
+0.24(+2.52%)
Mar 24, 2009
9.997
9.997
9.474
9.509
181,709
-0.43(-4.29%)
Mar 23, 2009
9.589
9.944
9.092
9.935
313,098
+1.05(+11.78%)
Mar 20, 2009
9.403
9.456
8.879
8.888
363,643
-0.42(-4.48%)
Mar 19, 2009
9.474
9.624
9.279
9.305
142,741
-0.13(-1.41%)
Mar 18, 2009
9.296
9.438
9.004
9.438
306,635
+0.12(+1.33%)
Mar 17, 2009
8.977
9.314
8.782
9.314
202,116
+0.32(+3.55%)
Mar 16, 2009
9.110
9.296
8.844
8.995
330,308
-0.05(-0.59%)
Mar 13, 2009
9.145
9.181
8.924
9.048
295,496
-0.08(-0.87%)
Mar 12, 2009
8.471
9.181
8.471
9.128
279,943
+0.30(+3.42%)
Mar 11, 2009
8.791
8.995
8.631
8.826
238,697
+0.11(+1.22%)
Mar 10, 2009
8.267
8.729
8.250
8.720
386,456
+0.60(+7.43%)
Mar 09, 2009
8.329
8.569
8.046
8.116
526,614
-0.30(-3.58%)
Mar 06, 2009
8.427
8.649
8.276
8.418
439,336
+0.04(+0.53%)
Mar 05, 2009
8.320
8.551
8.023
8.374
488,552
-0.11(-1.26%)
Mar 04, 2009
8.516
8.649
8.383
8.480
439,141
-0.19(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.