Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	20.17	20.17	20.17	20.17	0	+0.00(+0.00%)
Jun 23, 2009	20.17	20.17	20.17	20.17	100	+0.07(+0.35%)
Jun 22, 2009	20.10	20.10	20.10	20.10	250	-0.59(-2.85%)
Jun 18, 2009	20.69	20.69	20.69	20.69	550	+0.11(+0.53%)
Jun 17, 2009	20.41	20.58	20.29	20.58	2,400	+0.17(+0.81%)
Jun 16, 2009	20.41	20.41	20.41	20.41	100	-0.08(-0.37%)
Jun 15, 2009	20.98	20.98	20.49	20.49	2,345	-0.85(-3.98%)
Jun 12, 2009	21.40	21.40	21.34	21.34	1,000	-0.15(-0.70%)
Jun 08, 2009	21.73	21.49	21.49	21.49	2,000	-0.80(-3.59%)
Jun 05, 2009	22.09	22.29	22.09	22.29	1,300	-0.52(-2.28%)
Jun 04, 2009	22.81	22.81	22.81	22.81	475	+0.56(+2.52%)
Jun 03, 2009	22.50	22.50	22.25	22.25	600	-0.69(-3.01%)
Jun 02, 2009	22.94	22.94	22.94	22.94	100	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.