Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.05	14.06	13.78	13.99	5,201,793	-0.32(-2.27%)
Aug 28, 2009	14.43	14.56	14.26	14.31	3,788,878	-0.06(-0.42%)
Aug 27, 2009	14.23	14.43	13.95	14.37	4,709,342	+0.09(+0.61%)
Aug 26, 2009	14.39	14.49	14.14	14.29	5,794,696	-0.08(-0.58%)
Aug 25, 2009	14.23	14.50	14.23	14.37	5,135,191	+0.21(+1.47%)
Aug 24, 2009	14.35	14.49	14.09	14.16	3,648,624	-0.15(-1.07%)
Aug 21, 2009	14.20	14.38	14.11	14.32	4,616,561	+0.17(+1.23%)
Aug 20, 2009	14.07	14.27	14.07	14.14	3,765,356	-0.01(-0.04%)
Aug 19, 2009	13.80	14.25	13.61	14.15	4,507,044	+0.20(+1.45%)
Aug 18, 2009	13.73	13.99	13.73	13.94	4,294,101	+0.34(+2.47%)
Aug 17, 2009	13.80	13.80	13.59	13.61	4,004,482	-0.61(-4.32%)
Aug 14, 2009	14.40	14.43	14.04	14.22	4,024,404	-0.14(-1.01%)
Aug 13, 2009	14.33	14.45	14.11	14.37	2,984,015	+0.08(+0.57%)
Aug 12, 2009	14.06	14.43	14.03	14.29	3,512,507	+0.17(+1.21%)
Aug 11, 2009	14.07	14.15	13.88	14.12	4,259,330	-0.17(-1.22%)
Aug 10, 2009	14.51	14.52	14.19	14.29	2,428,468	-0.30(-2.05%)
Aug 07, 2009	14.20	14.72	14.20	14.59	4,433,444	+0.31(+2.15%)
Aug 06, 2009	14.60	14.62	14.22	14.28	5,275,348	-0.25(-1.72%)
Aug 05, 2009	14.66	14.66	14.25	14.53	7,914,662	-0.04(-0.28%)
Aug 04, 2009	14.27	14.73	14.27	14.57	4,743,019	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.