Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.37	10.40	10.01	10.14	0	-0.20(-1.93%)
Jan 29, 2009	10.61	10.62	10.30	10.34	4,784,864	-0.28(-2.59%)
Jan 28, 2009	10.59	10.74	10.42	10.62	8,536,245	+0.31(+2.98%)
Jan 27, 2009	9.899	10.36	9.899	10.31	7,368,584	+0.41(+4.13%)
Jan 26, 2009	9.893	10.11	9.728	9.902	7,028,358	+0.14(+1.42%)
Jan 23, 2009	9.366	9.873	9.218	9.763	0	+0.51(+5.51%)
Jan 22, 2009	9.258	9.383	9.012	9.253	8,507,789	-0.08(-0.90%)
Jan 21, 2009	8.966	9.351	8.957	9.337	9,560,985	+0.43(+4.81%)
Jan 20, 2009	9.470	9.554	8.899	8.908	12,623,687	-1.05(-10.51%)
Jan 16, 2009	10.23	10.45	9.884	9.954	0	-0.03(-0.29%)
Jan 15, 2009	9.682	10.06	9.418	9.983	7,293,521	+0.12(+1.17%)
Jan 14, 2009	10.28	10.28	9.751	9.867	6,423,829	-0.46(-4.49%)
Jan 13, 2009	10.55	10.75	10.20	10.33	6,961,542	-0.26(-2.44%)
Jan 12, 2009	11.28	11.28	10.45	10.59	7,050,237	-0.64(-5.68%)
Jan 09, 2009	11.68	11.68	11.13	11.23	5,571,997	-0.33(-2.88%)
Jan 08, 2009	11.25	11.60	11.25	11.56	5,526,759	+0.16(+1.42%)
Jan 07, 2009	11.76	11.78	11.30	11.40	7,899,499	-0.46(-3.89%)
Jan 06, 2009	11.52	11.95	11.51	11.86	8,577,231	+0.50(+4.39%)
Jan 05, 2009	11.08	11.45	10.85	11.36	8,711,329	+0.37(+3.35%)
Jan 02, 2009	10.66	11.06	10.61	10.99	0	+0.34(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.