Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.602	7.776	7.578	7.767	5,680,152	+0.12(+1.58%)
Nov 27, 2009	7.451	7.749	7.450	7.646	4,656,294	-0.13(-1.63%)
Nov 25, 2009	7.738	7.786	7.696	7.772	3,616,830	-0.00(-0.01%)
Nov 24, 2009	7.703	7.778	7.703	7.773	3,216,681	+0.05(+0.66%)
Nov 23, 2009	7.774	7.779	7.708	7.722	3,264,192	+0.02(+0.27%)
Nov 20, 2009	7.750	7.770	7.654	7.701	6,464,565	-0.15(-1.94%)
Nov 19, 2009	7.834	7.876	7.804	7.853	4,083,732	-0.04(-0.46%)
Nov 18, 2009	7.849	7.893	7.814	7.890	3,064,167	+0.01(+0.16%)
Nov 17, 2009	7.813	7.897	7.813	7.878	3,299,463	+0.02(+0.28%)
Nov 16, 2009	7.758	7.877	7.758	7.856	4,142,088	+0.08(+1.07%)
Nov 13, 2009	7.774	7.806	7.728	7.772	7,252,317	+0.00(+0.04%)
Nov 12, 2009	7.808	7.813	7.751	7.769	6,413,931	-0.03(-0.40%)
Nov 11, 2009	7.773	7.816	7.723	7.800	3,471,210	+0.08(+1.02%)
Nov 10, 2009	7.704	7.767	7.704	7.721	2,357,667	-0.03(-0.34%)
Nov 09, 2009	7.638	7.748	7.603	7.748	3,356,919	+0.10(+1.34%)
Nov 06, 2009	7.491	7.652	7.491	7.646	3,995,730	+0.10(+1.28%)
Nov 05, 2009	7.590	7.590	7.508	7.549	3,887,955	+0.02(+0.28%)
Nov 04, 2009	7.616	7.658	7.514	7.528	6,145,893	-0.05(-0.60%)
Nov 03, 2009	7.487	7.584	7.487	7.573	3,779,019	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.