Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
13.27
13.37
13.27
13.32
1,297,099
+0.04(+0.28%)
Dec 30, 2010
13.29
13.37
13.22
13.29
3,493,860
-0.03(-0.26%)
Dec 29, 2010
13.25
13.36
13.24
13.32
3,781,296
+0.07(+0.52%)
Dec 28, 2010
13.28
13.29
13.19
13.25
1,773,884
-0.03(-0.20%)
Dec 27, 2010
13.27
13.29
13.24
13.28
1,783,993
+0.00(+0.00%)
Dec 23, 2010
13.25
13.34
13.25
13.28
3,361,432
+0.07(+0.50%)
Dec 22, 2010
13.17
13.21
13.15
13.21
2,024,471
-0.03(-0.26%)
Dec 21, 2010
13.23
13.25
13.19
13.25
3,828,409
-0.01(-0.07%)
Dec 20, 2010
13.29
13.31
13.18
13.25
6,930,931
-0.12(-0.93%)
Dec 17, 2010
14.20
13.44
13.12
13.38
18,070,430
-0.82(-5.79%)
Dec 16, 2010
14.25
14.29
14.16
14.20
3,913,530
-0.01(-0.10%)
Dec 15, 2010
14.11
14.29
14.11
14.21
5,524,655
+0.03(+0.24%)
Dec 14, 2010
14.07
14.20
14.04
14.18
2,951,843
+0.11(+0.78%)
Dec 13, 2010
13.88
14.12
13.86
14.07
4,753,497
+0.29(+2.07%)
Dec 10, 2010
13.77
13.82
13.71
13.79
2,824,570
+0.03(+0.25%)
Dec 09, 2010
13.81
13.83
13.70
13.75
3,657,971
-0.13(-0.96%)
Dec 08, 2010
13.85
13.91
13.80
13.88
4,247,930
+0.08(+0.54%)
Dec 07, 2010
13.91
13.92
13.80
13.81
5,045,859
+0.05(+0.33%)
Dec 06, 2010
13.77
13.81
13.71
13.76
4,111,227
-0.15(-1.08%)
Dec 03, 2010
13.81
13.93
13.80
13.91
2,893,137
+0.07(+0.50%)
Dec 02, 2010
13.62
13.84
13.62
13.84
3,403,737
+0.12(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.