Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010	26.94	26.94	26.94	26.94	200	-0.36(-1.32%)
Aug 27, 2010	27.30	27.33	27.30	27.30	700	+0.78(+2.94%)
Aug 25, 2010	26.52	26.52	26.52	26.52	400	+0.11(+0.42%)
Aug 24, 2010	27.01	27.01	26.37	26.41	652	+0.56(+2.16%)
Aug 23, 2010	25.85	25.85	25.85	25.85	109	-0.07(-0.27%)
Aug 20, 2010	25.92	25.92	25.92	25.92	160	-0.31(-1.18%)
Aug 19, 2010	26.27	26.29	26.23	26.23	530	+0.11(+0.42%)
Aug 18, 2010	26.13	26.14	26.12	26.12	310	-0.23(-0.87%)
Aug 17, 2010	26.35	26.35	26.35	26.35	384	+0.24(+0.92%)
Aug 16, 2010	26.08	26.11	26.08	26.11	800	+0.24(+0.93%)
Aug 12, 2010	25.85	25.87	25.87	25.87	400	+0.04(+0.14%)
Aug 10, 2010	25.84	25.84	25.84	25.84	400	-0.14(-0.56%)
Aug 09, 2010	26.42	26.42	25.98	25.98	700	-0.52(-1.96%)
Aug 06, 2010	26.50	26.61	25.48	26.50	2,971	-0.11(-0.41%)
Aug 03, 2010	26.79	26.61	26.61	26.61	1,700	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.