Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.74	22.96	22.11	22.11	3,766,379	-0.66(-2.89%)
Apr 29, 2010	23.14	23.42	22.69	22.76	3,403,732	-0.09(-0.38%)
Apr 28, 2010	22.66	23.19	22.47	22.85	4,712,829	+0.35(+1.55%)
Apr 27, 2010	23.66	23.66	22.38	22.50	7,713,478	-1.26(-5.29%)
Apr 26, 2010	23.17	24.49	23.15	23.76	8,055,056	+0.68(+2.93%)
Apr 23, 2010	23.53	23.55	22.72	23.08	7,151,080	-0.37(-1.57%)
Apr 22, 2010	21.47	23.58	21.28	23.45	16,962,918	+2.55(+12.18%)
Apr 21, 2010	20.96	21.46	20.89	20.91	12,221	-0.26(-1.23%)
Apr 20, 2010	20.97	21.29	20.81	21.17	3,176,266	+0.30(+1.44%)
Apr 19, 2010	21.05	21.19	20.41	20.87	4,153,181	-0.37(-1.73%)
Apr 16, 2010	21.70	21.71	20.91	21.23	5,794,764	-0.38(-1.75%)
Apr 15, 2010	21.76	21.98	21.55	21.61	4,968,470	-0.42(-1.89%)
Apr 14, 2010	21.91	22.05	21.52	22.03	4,520,583	+0.20(+0.93%)
Apr 13, 2010	21.77	21.93	21.65	21.82	3,387,874	-0.04(-0.18%)
Apr 12, 2010	21.39	21.93	21.35	21.86	3,988,889	+0.48(+2.26%)
Apr 09, 2010	21.52	21.58	20.97	21.38	3,222,995	-0.08(-0.36%)
Apr 08, 2010	21.40	21.53	21.21	21.46	3,996,546	-0.01(-0.05%)
Apr 07, 2010	20.76	21.55	20.57	21.47	9,972,808	+0.59(+2.83%)
Apr 06, 2010	20.55	21.12	20.44	20.88	3,880,221	+0.28(+1.36%)
Apr 05, 2010	20.85	20.91	20.48	20.60	5,078,483	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.