Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.04	10.32	9.888	9.941	1,312,464	-0.10(-0.97%)
May 27, 2010	9.474	10.11	9.280	10.04	280,705	+0.77(+8.28%)
May 26, 2010	9.324	9.527	9.227	9.271	115,855	-0.03(-0.28%)
May 25, 2010	9.262	9.439	9.103	9.297	204,552	+0.01(+0.09%)
May 24, 2010	9.394	9.527	9.174	9.289	114,382	-0.09(-0.94%)
May 21, 2010	9.015	9.483	8.830	9.377	185,991	+0.26(+2.80%)
May 20, 2010	9.262	9.483	9.024	9.121	472,709	-0.37(-3.90%)
May 19, 2010	9.527	9.668	9.421	9.492	88,232	-0.11(-1.10%)
May 18, 2010	9.686	9.765	9.576	9.597	245,394	+0.03(+0.28%)
May 17, 2010	9.677	9.686	9.430	9.571	113,419	-0.04(-0.37%)
May 14, 2010	9.809	9.915	9.483	9.606	112,371	-0.29(-2.94%)
May 13, 2010	9.897	9.968	9.703	9.897	114,513	-0.06(-0.62%)
May 12, 2010	9.809	10.09	9.809	9.959	77,695	+0.14(+1.44%)
May 11, 2010	9.800	10.00	9.571	9.818	63,337	+0.12(+1.27%)
May 10, 2010	9.615	9.703	9.474	9.694	59,559	+0.43(+4.67%)
May 07, 2010	9.289	9.474	9.042	9.262	261,597	-0.07(-0.76%)
May 06, 2010	9.377	9.694	8.821	9.333	184,016	-0.09(-0.94%)
May 05, 2010	9.394	9.447	9.271	9.421	176,699	-0.07(-0.74%)
May 04, 2010	9.544	9.637	9.359	9.492	452,774	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.