Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.93	51.48	50.72	51.05	2,162,818	+0.17(+0.33%)
Mar 30, 2011	50.88	51.18	50.38	50.88	1,076,898	+0.66(+1.31%)
Mar 29, 2011	49.13	50.69	48.91	50.22	1,199,915	+0.88(+1.78%)
Mar 28, 2011	49.38	49.94	49.23	49.34	734,103	-0.02(-0.04%)
Mar 25, 2011	49.24	50.05	49.05	49.36	1,260,675	+0.26(+0.53%)
Mar 24, 2011	49.14	49.43	48.68	49.10	2,236,780	+0.39(+0.80%)
Mar 23, 2011	48.99	49.05	48.10	48.71	1,953,089	-0.31(-0.63%)
Mar 22, 2011	48.91	49.15	48.75	49.02	727,945	+0.10(+0.20%)
Mar 21, 2011	49.06	49.36	48.42	48.92	1,213,792	+0.95(+1.98%)
Mar 18, 2011	47.87	48.23	47.66	47.97	1,809,635	+0.64(+1.35%)
Mar 17, 2011	48.00	48.27	47.11	47.33	1,372,214	-0.02(-0.04%)
Mar 16, 2011	48.65	48.91	47.31	47.35	1,857,757	-1.58(-3.23%)
Mar 15, 2011	47.69	49.14	47.38	48.93	2,647,692	-0.01(-0.02%)
Mar 14, 2011	48.37	49.03	47.91	48.94	1,338,415	+0.13(+0.27%)
Mar 11, 2011	47.88	48.93	47.51	48.81	1,717,488	+0.67(+1.39%)
Mar 10, 2011	48.52	48.56	47.31	48.14	1,564,438	-0.91(-1.86%)
Mar 09, 2011	49.00	49.31	48.50	49.05	916,162	-0.07(-0.14%)
Mar 08, 2011	48.52	49.60	48.23	49.12	1,319,308	+0.79(+1.63%)
Mar 07, 2011	50.13	50.63	48.15	48.33	2,050,533	-1.17(-2.36%)
Mar 04, 2011	50.24	50.30	49.30	49.50	992,182	-0.94(-1.86%)
Mar 03, 2011	49.25	50.60	49.25	50.44	1,147,392	+1.55(+3.17%)
Mar 02, 2011	48.58	49.09	48.14	48.89	1,429,915	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.