Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.46	22.21	21.28	22.19	169,987	+0.83(+3.89%)
Dec 28, 2012	21.53	21.70	21.08	21.36	173,091	-0.25(-1.16%)
Dec 27, 2012	21.71	21.71	21.01	21.61	160,829	-0.02(-0.09%)
Dec 26, 2012	21.89	21.90	21.29	21.63	132,377	-0.13(-0.60%)
Dec 24, 2012	21.79	21.86	21.02	21.76	70,917	+0.06(+0.28%)
Dec 21, 2012	21.81	21.95	21.13	21.70	838,925	-0.59(-2.65%)
Dec 20, 2012	21.62	22.39	20.60	22.29	207,704	+0.72(+3.34%)
Dec 19, 2012	22.00	22.05	21.49	21.57	185,927	-0.40(-1.82%)
Dec 18, 2012	21.49	21.98	21.26	21.97	208,527	+0.60(+2.81%)
Dec 17, 2012	21.23	21.76	21.08	21.37	259,902	+0.26(+1.23%)
Dec 14, 2012	21.16	21.58	20.87	21.11	165,934	+0.14(+0.67%)
Dec 13, 2012	20.80	21.23	20.73	20.97	182,914	+0.14(+0.67%)
Dec 12, 2012	21.00	21.28	20.69	20.83	183,108	-0.12(-0.57%)
Dec 11, 2012	21.03	21.06	20.69	20.95	183,303	+0.16(+0.77%)
Dec 10, 2012	20.79	21.04	20.00	20.79	272,408	+0.07(+0.34%)
Dec 07, 2012	20.79	20.95	20.32	20.72	153,054	+0.08(+0.39%)
Dec 06, 2012	20.82	20.86	20.16	20.64	155,407	-0.13(-0.63%)
Dec 05, 2012	21.00	21.04	20.65	20.77	237,478	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.