Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.900	5.900	5.720	5.862	92,699	-0.03(-0.48%)
Dec 28, 2012	5.590	5.900	5.574	5.890	184,653	+0.30(+5.37%)
Dec 27, 2012	5.690	5.690	5.450	5.590	93,391	-0.07(-1.24%)
Dec 26, 2012	5.500	5.750	5.490	5.660	81,032	+0.20(+3.66%)
Dec 24, 2012	5.730	5.730	5.420	5.460	74,435	-0.31(-5.37%)
Dec 21, 2012	5.710	5.890	5.520	5.770	200,732	-0.07(-1.20%)
Dec 20, 2012	5.840	5.940	5.750	5.840	179,948	+0.00(+0.00%)
Dec 19, 2012	5.750	5.860	5.720	5.840	135,902	+0.10(+1.74%)
Dec 18, 2012	5.890	5.930	5.700	5.740	352,951	-0.48(-7.72%)
Dec 17, 2012	6.300	6.350	6.160	6.220	114,317	-0.03(-0.48%)
Dec 14, 2012	6.120	6.250	6.110	6.250	76,047	+0.10(+1.63%)
Dec 13, 2012	6.200	6.230	5.990	6.150	106,710	-0.07(-1.13%)
Dec 12, 2012	6.220	6.310	6.170	6.220	95,718	-0.03(-0.48%)
Dec 11, 2012	6.360	6.380	6.120	6.250	143,955	+0.00(+0.00%)
Dec 10, 2012	6.210	6.250	6.100	6.250	122,679	+0.10(+1.63%)
Dec 07, 2012	6.000	6.380	5.890	6.150	103,645	+0.25(+4.24%)
Dec 06, 2012	6.030	6.110	5.657	5.900	169,890	-0.19(-3.12%)
Dec 05, 2012	6.190	6.300	6.050	6.090	88,383	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.