Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.09	11.15	11.00	11.14	4,342,468	+0.03(+0.31%)
Apr 27, 2012	11.13	11.16	11.02	11.11	4,180,863	+0.00(+0.00%)
Apr 26, 2012	11.04	11.13	10.99	11.11	3,308,333	+0.05(+0.42%)
Apr 25, 2012	10.93	11.07	10.88	11.06	5,375,208	+0.22(+2.01%)
Apr 24, 2012	10.64	10.85	10.64	10.84	3,701,406	+0.22(+2.05%)
Apr 23, 2012	10.67	10.72	10.53	10.62	3,299,273	-0.17(-1.54%)
Apr 20, 2012	10.70	10.85	10.66	10.79	4,052,344	+0.13(+1.24%)
Apr 19, 2012	10.66	10.72	10.57	10.66	4,307,749	+0.01(+0.11%)
Apr 18, 2012	10.65	10.75	10.62	10.65	4,335,329	-0.08(-0.75%)
Apr 17, 2012	10.66	10.76	10.54	10.73	4,995,133	+0.14(+1.36%)
Apr 16, 2012	10.46	10.62	10.40	10.58	4,761,499	+0.19(+1.82%)
Apr 13, 2012	10.46	10.52	10.37	10.39	3,876,741	-0.13(-1.20%)
Apr 12, 2012	10.37	10.52	10.30	10.52	3,954,704	+0.19(+1.83%)
Apr 11, 2012	10.33	10.41	10.25	10.33	6,448,801	+0.12(+1.18%)
Apr 10, 2012	10.41	10.47	10.20	10.21	9,244,598	-0.24(-2.25%)
Apr 09, 2012	10.41	10.53	10.37	10.45	6,551,864	-0.11(-1.03%)
Apr 05, 2012	10.71	10.73	10.50	10.55	8,518,316	-0.18(-1.71%)
Apr 04, 2012	10.84	10.88	10.74	10.74	8,744,076	-0.20(-1.84%)
Apr 03, 2012	11.03	11.09	10.88	10.94	7,108,832	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.