Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.32	25.89	25.21	25.73	3,110,096	+0.35(+1.39%)
May 30, 2012	25.52	25.58	25.34	25.38	2,600,778	-0.49(-1.89%)
May 29, 2012	25.52	26.04	25.51	25.87	2,559,533	+0.41(+1.63%)
May 25, 2012	25.62	25.66	25.35	25.46	2,478,320	-0.29(-1.11%)
May 24, 2012	25.80	26.01	25.46	25.74	2,850,261	-0.07(-0.27%)
May 23, 2012	25.37	25.81	25.06	25.81	2,828,128	+0.19(+0.74%)
May 22, 2012	25.17	25.79	25.11	25.62	3,592,099	+0.25(+0.99%)
May 21, 2012	24.89	25.42	24.78	25.37	2,130,162	+0.52(+2.08%)
May 18, 2012	25.34	25.38	24.73	24.85	2,798,674	-0.28(-1.12%)
May 17, 2012	25.60	25.61	25.06	25.14	3,435,035	-0.49(-1.92%)
May 16, 2012	25.75	26.20	25.54	25.63	3,975,449	-0.00(-0.01%)
May 15, 2012	25.57	25.89	25.45	25.63	2,934,662	+0.01(+0.04%)
May 14, 2012	25.16	25.91	25.06	25.62	4,047,189	+0.23(+0.89%)
May 11, 2012	25.42	25.82	25.35	25.40	3,006,268	+0.09(+0.37%)
May 10, 2012	25.54	25.70	25.25	25.30	4,875,147	-0.06(-0.24%)
May 09, 2012	25.59	25.72	25.29	25.36	6,787,965	-0.48(-1.87%)
May 08, 2012	26.33	26.33	25.76	25.85	6,475,610	-0.72(-2.72%)
May 07, 2012	26.21	26.59	26.14	26.57	2,244,946	+0.28(+1.08%)
May 04, 2012	26.36	26.40	26.19	26.29	2,553,159	-0.27(-1.03%)
May 03, 2012	27.16	27.26	26.51	26.56	3,360,308	-0.52(-1.91%)
May 02, 2012	26.84	27.11	26.63	27.08	2,904,125	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.