Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
19.34
19.48
19.13
19.16
242,627
-0.34(-1.74%)
Sep 27, 2012
19.36
19.82
19.27
19.50
219,286
+0.26(+1.35%)
Sep 26, 2012
19.66
19.92
19.11
19.24
170,173
-0.39(-1.99%)
Sep 25, 2012
20.44
20.47
19.59
19.63
273,263
-0.59(-2.92%)
Sep 24, 2012
20.67
20.78
20.02
20.22
166,171
-0.53(-2.55%)
Sep 21, 2012
20.74
21.11
20.31
20.75
427,924
+0.36(+1.77%)
Sep 20, 2012
20.55
20.78
20.35
20.39
185,429
-0.42(-2.02%)
Sep 19, 2012
21.46
21.46
20.50
20.81
270,009
-0.58(-2.71%)
Sep 18, 2012
21.02
21.44
20.50
21.39
184,148
+0.26(+1.23%)
Sep 17, 2012
21.95
21.95
20.97
21.13
133,093
-0.73(-3.34%)
Sep 14, 2012
21.60
22.00
21.56
21.86
279,183
+0.37(+1.72%)
Sep 13, 2012
20.84
21.55
20.66
21.49
270,879
+0.60(+2.87%)
Sep 12, 2012
20.68
20.92
20.41
20.89
196,009
+0.34(+1.65%)
Sep 11, 2012
20.30
20.65
20.30
20.55
104,513
+0.22(+1.08%)
Sep 10, 2012
19.95
20.55
19.89
20.33
107,518
+0.30(+1.50%)
Sep 07, 2012
20.09
20.14
19.94
20.03
196,575
+0.12(+0.60%)
Sep 06, 2012
19.89
20.35
19.35
19.91
206,909
+0.19(+0.96%)
Sep 05, 2012
19.79
19.97
19.54
19.72
118,840
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.