Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.90	21.14	20.87	21.01	5,916,666	+0.21(+1.02%)
Aug 30, 2012	20.71	20.88	20.62	20.79	4,364,613	-0.03(-0.12%)
Aug 29, 2012	20.75	20.91	20.75	20.82	6,454,379	+0.07(+0.32%)
Aug 27, 2012	20.97	21.02	20.74	20.75	6,803,776	-0.17(-0.82%)
Aug 24, 2012	20.74	20.99	20.67	20.92	6,082,512	+0.11(+0.53%)
Aug 23, 2012	20.98	21.04	20.69	20.81	5,096,813	-0.23(-1.10%)
Aug 22, 2012	21.11	21.22	20.95	21.05	4,238,993	-0.09(-0.41%)
Aug 21, 2012	21.19	21.37	21.06	21.13	6,011,730	-0.03(-0.14%)
Aug 20, 2012	21.06	21.22	21.04	21.16	5,097,763	+0.00(+0.00%)
Aug 17, 2012	21.06	21.19	21.00	21.16	5,876,455	+0.17(+0.82%)
Aug 16, 2012	20.74	21.08	20.72	20.99	5,066,740	+0.11(+0.53%)
Aug 15, 2012	20.83	20.98	20.79	20.88	4,945,528	+0.07(+0.32%)
Aug 14, 2012	21.26	21.28	20.74	20.81	6,959,459	-0.29(-1.36%)
Aug 13, 2012	21.05	21.18	20.93	21.10	3,551,312	-0.03(-0.14%)
Aug 10, 2012	21.07	21.16	20.93	21.13	3,888,456	+0.02(+0.10%)
Aug 09, 2012	20.88	21.19	20.79	21.11	5,406,993	+0.22(+1.04%)
Aug 08, 2012	20.80	20.94	20.72	20.89	5,865,230	+0.04(+0.17%)
Aug 07, 2012	20.53	20.95	20.49	20.86	8,173,924	+0.41(+2.02%)
Aug 06, 2012	20.61	20.64	20.41	20.45	5,800,563	-0.11(-0.52%)
Aug 03, 2012	20.30	20.65	20.27	20.55	6,689,967	+0.58(+2.88%)
Aug 02, 2012	20.14	20.22	19.87	19.98	9,832,430	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.