Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.37	23.37	21.61	21.71	56,030,448	-1.44(-6.22%)
Jul 30, 2012	24.00	24.04	23.03	23.15	29,259,994	-0.55(-2.34%)
Jul 27, 2012	23.19	24.54	22.28	23.70	123,098,336	-3.14(-11.70%)
Jul 26, 2012	27.75	28.23	26.73	26.84	63,084,868	-2.50(-8.50%)
Jul 25, 2012	28.39	29.49	28.08	29.34	17,079,416	+0.89(+3.13%)
Jul 24, 2012	28.82	29.45	28.10	28.45	11,522,377	-0.30(-1.04%)
Jul 23, 2012	28.12	29.00	28.01	28.75	12,390,514	-0.01(-0.03%)
Jul 20, 2012	29.00	29.47	28.72	28.76	11,869,046	-0.24(-0.83%)
Jul 19, 2012	29.41	29.50	28.63	29.00	13,674,898	-0.11(-0.38%)
Jul 18, 2012	28.31	29.29	28.15	29.11	16,817,416	+1.02(+3.63%)
Jul 17, 2012	28.48	28.59	27.15	28.09	30,416,624	-0.16(-0.55%)
Jul 16, 2012	30.50	30.50	28.21	28.25	24,573,748	-2.47(-8.06%)
Jul 13, 2012	31.04	31.07	30.56	30.72	8,108,283	-0.09(-0.29%)
Jul 12, 2012	30.70	31.40	30.60	30.81	11,300,636	-0.16(-0.52%)
Jul 11, 2012	31.48	31.56	30.55	30.97	13,015,102	-0.50(-1.59%)
Jul 10, 2012	32.43	32.48	31.16	31.47	14,243,410	-0.70(-2.18%)
Jul 09, 2012	32.10	32.88	31.99	32.17	17,759,140	+0.44(+1.39%)
Jul 06, 2012	31.44	31.90	31.26	31.73	10,949,006	+0.26(+0.83%)
Jul 05, 2012	31.32	31.62	31.02	31.47	10,031,062	+0.27(+0.87%)
Jul 03, 2012	30.91	31.44	30.80	31.20	8,765,498	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.