Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.75	30.97	30.62	30.84	1,984,898	+0.12(+0.40%)
Jan 30, 2013	30.87	30.87	30.52	30.72	1,613,401	-0.13(-0.43%)
Jan 29, 2013	30.55	30.97	30.55	30.85	2,279,685	+0.27(+0.90%)
Jan 28, 2013	30.67	30.73	30.52	30.58	1,495,402	-0.03(-0.08%)
Jan 25, 2013	30.36	30.76	30.33	30.61	2,043,765	+0.18(+0.60%)
Jan 24, 2013	30.23	30.56	30.08	30.42	2,059,923	+0.21(+0.69%)
Jan 23, 2013	30.46	30.52	30.13	30.21	2,534,340	-0.24(-0.78%)
Jan 22, 2013	30.65	30.70	30.20	30.45	2,651,408	-0.30(-0.96%)
Jan 18, 2013	30.65	30.91	30.57	30.75	1,827,350	+0.05(+0.18%)
Jan 17, 2013	30.87	30.92	30.64	30.69	3,056,390	-0.05(-0.15%)
Jan 16, 2013	30.50	30.90	30.40	30.74	1,137,614	+0.04(+0.14%)
Jan 15, 2013	30.42	30.75	30.39	30.70	947,985	+0.22(+0.72%)
Jan 14, 2013	30.41	30.57	30.41	30.48	1,265,673	+0.09(+0.29%)
Jan 11, 2013	30.17	30.52	30.11	30.39	1,363,506	+0.24(+0.80%)
Jan 10, 2013	29.91	30.26	29.88	30.15	1,726,608	+0.31(+1.04%)
Jan 09, 2013	29.64	30.05	29.45	29.84	1,114,428	+0.18(+0.60%)
Jan 08, 2013	29.63	29.75	29.51	29.66	1,226,264	-0.01(-0.03%)
Jan 07, 2013	29.61	29.74	29.46	29.67	1,641,989	+0.09(+0.29%)
Jan 04, 2013	29.52	29.67	29.45	29.58	2,025,076	+0.02(+0.08%)
Jan 03, 2013	29.73	29.77	29.47	29.56	1,552,443	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.