Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.22	15.48	15.22	15.47	1,328,730	+0.22(+1.42%)
Jan 30, 2013	15.21	15.28	15.09	15.26	1,265,949	+0.06(+0.42%)
Jan 29, 2013	15.06	15.21	15.06	15.19	1,229,631	+0.08(+0.55%)
Jan 28, 2013	15.11	15.11	14.99	15.11	961,035	+0.00(+0.02%)
Jan 25, 2013	15.25	15.25	15.03	15.11	1,603,716	-0.09(-0.57%)
Jan 24, 2013	15.13	15.31	15.12	15.19	1,018,197	+0.04(+0.29%)
Jan 23, 2013	15.19	15.25	15.08	15.15	1,067,265	-0.08(-0.50%)
Jan 22, 2013	14.92	15.23	14.89	15.23	1,884,717	+0.37(+2.51%)
Jan 18, 2013	14.91	14.95	14.84	14.85	1,332,156	-0.05(-0.34%)
Jan 17, 2013	14.91	14.96	14.86	14.90	999,207	-0.01(-0.04%)
Jan 16, 2013	14.95	15.02	14.89	14.91	1,268,118	-0.09(-0.60%)
Jan 15, 2013	14.97	15.09	14.96	15.00	1,400,343	-0.03(-0.18%)
Jan 14, 2013	14.90	15.06	14.90	15.03	1,299,654	+0.10(+0.67%)
Jan 11, 2013	14.87	14.93	14.76	14.93	1,384,473	+0.09(+0.61%)
Jan 10, 2013	14.84	14.87	14.77	14.84	1,712,136	+0.03(+0.23%)
Jan 09, 2013	14.74	14.87	14.73	14.80	2,375,661	+0.05(+0.36%)
Jan 08, 2013	14.73	14.78	14.67	14.75	1,810,752	+0.02(+0.14%)
Jan 07, 2013	14.78	14.87	14.73	14.73	1,296,618	-0.15(-0.99%)
Jan 04, 2013	14.77	14.92	14.72	14.88	1,591,689	+0.13(+0.86%)
Jan 03, 2013	14.76	14.81	14.69	14.75	1,966,086	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.