Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.98	16.10	15.93	15.99	4,487,445	-0.01(-0.09%)
Nov 27, 2013	16.08	16.09	15.94	16.00	13,559,899	-0.09(-0.55%)
Nov 26, 2013	16.51	16.53	15.65	16.09	33,416,660	-0.88(-5.19%)
Nov 25, 2013	17.07	17.08	16.92	16.97	5,660,853	-0.08(-0.44%)
Nov 22, 2013	16.75	17.09	16.69	17.05	12,571,198	+0.30(+1.79%)
Nov 21, 2013	16.70	16.83	16.62	16.75	4,053,023	+0.10(+0.62%)
Nov 20, 2013	16.85	16.92	16.62	16.64	3,445,389	-0.20(-1.18%)
Nov 19, 2013	16.95	17.01	16.79	16.84	2,720,842	-0.16(-0.92%)
Nov 18, 2013	17.11	17.13	16.94	17.00	6,021,098	-0.11(-0.64%)
Nov 15, 2013	17.00	17.11	16.92	17.11	10,593,111	+0.09(+0.52%)
Nov 14, 2013	17.09	17.15	16.94	17.02	3,873,244	+0.17(+1.00%)
Nov 12, 2013	16.85	16.93	16.79	16.85	13,749,946	-0.07(-0.40%)
Nov 11, 2013	16.83	17.00	16.75	16.92	3,956,906	+0.12(+0.73%)
Nov 08, 2013	16.68	16.80	16.48	16.80	14,400,949	+0.06(+0.36%)
Nov 07, 2013	17.00	17.12	16.71	16.73	5,429,471	-0.22(-1.28%)
Nov 06, 2013	16.41	17.03	16.29	16.95	10,266,302	+0.53(+3.26%)
Nov 05, 2013	16.52	16.58	16.40	16.42	4,296,645	-0.13(-0.78%)
Nov 04, 2013	16.57	16.63	16.39	16.54	3,346,606	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.