Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.80	62.01	61.29	61.86	0	+0.12(+0.19%)
Nov 27, 2013	60.90	61.90	60.45	61.74	0	+1.19(+1.97%)
Nov 26, 2013	60.54	60.75	59.37	60.55	0	+0.08(+0.13%)
Nov 25, 2013	61.18	61.56	60.25	60.47	690,767	-0.96(-1.56%)
Nov 22, 2013	61.42	61.86	61.07	61.43	0	+0.26(+0.43%)
Nov 21, 2013	61.48	61.64	61.02	61.17	921,716	+0.25(+0.41%)
Nov 20, 2013	61.81	62.07	60.81	60.92	804,506	-0.65(-1.06%)
Nov 19, 2013	62.02	62.28	61.22	61.57	859,812	-0.87(-1.39%)
Nov 18, 2013	62.99	63.29	62.29	62.44	873,821	-0.21(-0.34%)
Nov 15, 2013	61.75	62.89	61.74	62.65	0	+0.47(+0.76%)
Nov 14, 2013	61.67	62.24	60.81	62.18	1,167,218	+0.82(+1.34%)
Nov 13, 2013	61.26	61.46	60.50	61.36	1,144,354	+0.09(+0.15%)
Nov 12, 2013	59.81	62.11	59.62	61.27	2,303,859	+1.60(+2.68%)
Nov 11, 2013	59.46	60.01	59.23	59.67	0	-0.05(-0.08%)
Nov 08, 2013	59.71	60.38	59.54	59.72	0	-0.02(-0.03%)
Nov 07, 2013	60.44	61.20	59.63	59.74	957,484	-0.37(-0.62%)
Nov 06, 2013	59.39	60.84	59.04	60.11	1,325,517	+0.95(+1.61%)
Nov 05, 2013	58.22	59.34	58.22	59.16	753,263	+0.46(+0.78%)
Nov 04, 2013	58.20	58.90	58.02	58.70	990,685	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.