Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.68	39.85	39.24	39.58	95,163	-0.43(-1.07%)
Mar 27, 2013	39.66	40.07	39.20	40.01	90,600	-0.04(-0.10%)
Mar 26, 2013	40.04	40.12	39.92	40.05	143,400	-0.16(-0.40%)
Mar 25, 2013	40.04	40.21	40.04	40.21	3,100	+0.21(+0.53%)
Mar 22, 2013	39.50	40.10	39.50	40.00	84,300	-0.72(-1.77%)
Mar 21, 2013	40.72	41.21	40.47	40.72	16,600	+0.62(+1.55%)
Mar 20, 2013	40.08	40.23	40.08	40.10	60,132	-0.11(-0.27%)
Mar 19, 2013	40.23	40.38	40.21	40.21	8,200	-0.05(-0.12%)
Mar 18, 2013	40.34	40.39	40.09	40.26	91,700	+0.17(+0.42%)
Mar 15, 2013	40.25	40.29	40.09	40.09	7,100	-0.11(-0.27%)
Mar 14, 2013	40.10	40.26	39.87	40.20	43,300	-0.11(-0.27%)
Mar 13, 2013	40.67	40.67	40.31	40.31	41,600	+0.13(+0.32%)
Mar 11, 2013	40.25	40.18	40.18	40.18	300	+0.18(+0.45%)
Mar 08, 2013	39.92	40.00	39.76	40.00	11,200	-0.13(-0.32%)
Mar 07, 2013	40.31	40.33	40.13	40.13	900	-0.28(-0.69%)
Mar 06, 2013	39.98	40.55	39.98	40.41	21,800	+0.42(+1.05%)
Mar 05, 2013	40.70	40.70	39.82	39.99	10,000	+0.26(+0.65%)
Mar 04, 2013	39.81	39.89	39.73	39.73	25,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.