Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.18	15.61	14.32	14.66	203,975	-0.56(-3.70%)
Mar 27, 2013	15.42	15.83	14.96	15.22	155,120	-0.31(-2.01%)
Mar 26, 2013	14.88	15.65	14.88	15.53	239,531	+0.59(+3.95%)
Mar 25, 2013	14.97	15.17	14.62	14.94	165,939	+0.28(+1.89%)
Mar 22, 2013	14.84	15.15	14.31	14.66	130,211	-0.04(-0.29%)
Mar 21, 2013	14.72	15.07	14.37	14.71	151,950	+0.03(+0.18%)
Mar 20, 2013	13.60	14.74	13.60	14.68	392,839	+1.09(+8.04%)
Mar 19, 2013	13.67	13.94	13.50	13.59	179,576	-0.07(-0.51%)
Mar 18, 2013	13.73	13.95	13.27	13.66	163,299	+0.07(+0.51%)
Mar 15, 2013	14.27	14.27	13.23	13.59	222,356	-0.49(-3.51%)
Mar 14, 2013	13.95	14.17	13.68	14.08	183,263	+0.23(+1.63%)
Mar 13, 2013	14.29	14.59	13.44	13.86	382,996	-0.38(-2.68%)
Mar 12, 2013	15.25	15.25	13.95	14.24	366,436	-1.00(-6.59%)
Mar 11, 2013	14.88	15.68	14.76	15.24	218,534	+0.21(+1.37%)
Mar 08, 2013	16.30	16.30	14.66	15.04	779,931	-0.57(-3.67%)
Mar 07, 2013	17.31	17.33	15.18	15.61	995,072	-1.72(-9.91%)
Mar 06, 2013	16.82	18.12	16.54	17.33	532,941	+0.65(+3.90%)
Mar 05, 2013	16.42	16.86	16.15	16.68	302,977	+0.25(+1.53%)
Mar 04, 2013	16.86	16.87	15.93	16.42	310,330	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.