Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.64	33.65	33.40	33.64	17,223	+0.00(+0.00%)
Apr 29, 2013	33.67	33.91	33.54	33.64	20,500	+0.49(+1.47%)
Apr 26, 2013	33.94	33.98	32.89	33.15	74,500	-0.49(-1.45%)
Apr 25, 2013	32.50	33.78	32.50	33.64	70,013	+1.67(+5.22%)
Apr 24, 2013	32.11	32.13	31.97	31.97	14,050	+0.17(+0.53%)
Apr 23, 2013	32.33	32.33	31.56	31.80	19,100	-0.65(-2.00%)
Apr 22, 2013	32.45	32.45	32.45	32.45	3,100	+0.33(+1.03%)
Apr 19, 2013	32.15	32.35	31.81	32.12	22,900	+0.01(+0.03%)
Apr 18, 2013	32.14	32.42	32.06	32.11	77,601	-0.06(-0.19%)
Apr 17, 2013	32.46	32.80	32.03	32.17	138,700	-0.36(-1.11%)
Apr 16, 2013	32.41	32.95	32.28	32.53	47,300	+0.91(+2.88%)
Apr 15, 2013	33.10	33.10	31.59	31.62	260,783	-4.68(-12.89%)
Apr 12, 2013	37.55	37.55	36.16	36.30	135,950	-2.13(-5.54%)
Apr 11, 2013	38.42	38.70	38.34	38.43	112,700	+0.01(+0.03%)
Apr 10, 2013	38.83	38.83	38.42	38.42	8,200	-0.50(-1.28%)
Apr 09, 2013	38.16	39.00	38.16	38.92	50,713	+1.04(+2.75%)
Apr 08, 2013	37.82	38.02	37.82	37.88	43,600	-0.17(-0.45%)
Apr 05, 2013	37.74	38.05	37.69	38.05	71,100	+0.61(+1.63%)
Apr 04, 2013	37.24	37.52	37.13	37.44	58,500	-0.04(-0.11%)
Apr 03, 2013	37.98	37.99	37.33	37.48	62,700	-0.51(-1.34%)
Apr 02, 2013	38.45	38.72	37.96	37.99	41,900	-1.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.